IUSDBRL,20231227,1503,4.8314,4.8318,4.8307,4.8309,11,0
IUSDBRL,20231227,1504,4.8311,4.8318,4.8307,4.8308,8,0
IUSDBRL,20231227,1505,4.8309,4.8318,4.8302,4.8302,13,0
IUSDBRL,20231227,1506,4.8311,4.8313,4.8299,4.8311,10,0
IUSDBRL,20231227,1507,4.8310,4.8311,4.8302,4.8311,9,0
IUSDBRL,20231227,1508,4.8312,4.8314,4.8295,4.8303,23,0
IUSDBRL,20231227,1509,4.8305,4.8317,4.8303,4.8314,12,0
IUSDBRL,20231227,1510,4.8304,4.8313,4.8303,4.8303,4,0
IUSDBRL,20231227,1511,4.8302,4.8312,4.8300,4.8312,13,0
IUSDBRL,20231227,1512,4.8313,4.8319,4.8305,4.8310,11,0
IUSDBRL,20231227,1513,4.8311,4.8314,4.8304,4.8305,14,0
IUSDBRL,20231227,1514,4.8304,4.8314,4.8304,4.8305,4,0
IUSDBRL,20231227,1515,4.8304,4.8317,4.8304,4.8312,9,0
IUSDBRL,20231227,1516,4.8310,4.8319,4.8305,4.8308,21,0
IUSDBRL,20231227,1517,4.8309,4.8311,4.8305,4.8308,22,0
IUSDBRL,20231227,1518,4.8309,4.8309,4.8302,4.8304,12,0
IUSDBRL,20231227,1519,4.8305,4.8305,4.8300,4.8302,11,0
IUSDBRL,20231227,1520,4.8303,4.8306,4.8301,4.8303,18,0
IUSDBRL,20231227,1521,4.8304,4.8305,4.8297,4.8300,17,0
IUSDBRL,20231227,1522,4.8301,4.8302,4.8300,4.8300,4,0
IUSDBRL,20231227,1523,4.8299,4.8299,4.8292,4.8296,13,0
IUSDBRL,20231227,1524,4.8297,4.8302,4.8292,4.8298,20,0
IUSDBRL,20231227,1525,4.8297,4.8300,4.8285,4.8287,14,0
IUSDBRL,20231227,1526,4.8285,4.8285,4.8283,4.8283,2,0
IUSDBRL,20231227,1527,4.8284,4.8284,4.8281,4.8283,4,0
IUSDBRL,20231227,1528,4.8284,4.8284,4.8274,4.8281,7,0
IUSDBRL,20231227,1529,4.8282,4.8282,4.8276,4.8278,4,0
IUSDBRL,20231227,1533,4.8276,4.8276,4.8276,4.8276,1,0
IUSDBRL,20231227,1538,4.8277,4.8277,4.8274,4.8274,2,0
IUSDBRL,20231227,1629,4.8276,4.8276,4.8276,4.8276,1,0
IUSDBRL,20231227,1633,4.8277,4.8277,4.8277,4.8277,1,0
IUSDBRL,20231227,1638,4.8276,4.8276,4.8274,4.8274,2,0
IUSDBRL,20231227,1643,4.8275,4.8277,4.8275,4.8277,2,0
IUSDBRL,20231227,1648,4.8274,4.8274,4.8274,4.8274,1,0
IUSDBRL,20231227,1653,4.8275,4.8275,4.8275,4.8275,1,0
IUSDBRL,20231227,1657,4.8275,4.8275,4.8275,4.8275,0,0
IUSDBRL,20231227,1658,4.8274,4.8277,4.8274,4.8277,2,0
IUSDBRL,20231227,1703,4.8278,4.8278,4.8275,4.8275,2,0
IUSDBRL,20231227,1708,4.8274,4.8277,4.8274,4.8277,2,0
IUSDBRL,20231227,1713,4.8275,4.8275,4.8275,4.8275,1,0
IUSDBRL,20231227,1718,4.8274,4.8274,4.8274,4.8274,1,0
IUSDBRL,20231227,1723,4.8275,4.8277,4.8275,4.8277,2,0
IUSDBRL,20231227,1728,4.8276,4.8276,4.8274,4.8274,2,0
IUSDBRL,20231227,1733,4.8277,4.8277,4.8277,4.8277,1,0
IUSDBRL,20231227,1738,4.8276,4.8276,4.8276,4.8276,1,0
IUSDBRL,20231227,1743,4.8274,4.8274,4.8274,4.8274,1,0
IUSDBRL,20231227,1748,4.8277,4.8277,4.8277,4.8277,1,0
IUSDBRL,20231227,1753,4.8276,4.8276,4.8276,4.8276,1,0
IUSDBRL,20231227,1758,4.8274,4.8274,4.8274,4.8274,1,0
IUSDBRL,20231227,1803,4.8277,4.8277,4.8277,4.8277,1,0
IUSDBRL,20231227,1808,4.8278,4.8278,4.8276,4.8276,2,0
IUSDBRL,20231227,1813,4.8277,4.8277,4.8277,4.8277,1,0
IUSDBRL,20231227,1818,4.8278,4.8278,4.8278,4.8278,1,0
IUSDBRL,20231227,1823,4.8277,4.8277,4.8276,4.8276,2,0
IUSDBRL,20231227,1828,4.8277,4.8277,4.8277,4.8277,1,0
IUSDBRL,20231227,1833,4.8276,4.8276,4.8276,4.8276,1,0
IUSDBRL,20231227,1918,4.8276,4.8276,4.8276,4.8276,0,0
IUSDBRL,20231227,2004,4.8277,4.8277,4.8277,4.8277,1,0
IUSDBRL,20231228,0044,4.8277,4.8277,4.8277,4.8277,0,0
IUSDBRL,20231228,0100,4.8276,4.8276,4.8271,4.8271,2,0
IUSDBRL,20231228,0104,4.8272,4.8276,4.8272,4.8276,2,0
IUSDBRL,20231228,0109,4.8277,4.8277,4.8272,4.8272,2,0
IUSDBRL,20231228,0110,4.8273,4.8273,4.8273,4.8273,1,0
IUSDBRL,20231228,0115,4.8277,4.8277,4.8277,4.8277,1,0
IUSDBRL,20231228,0120,4.8271,4.8272,4.8271,4.8272,2,0
IUSDBRL,20231228,0125,4.8273,4.8273,4.8273,4.8273,1,0
IUSDBRL,20231228,0133,4.8272,4.8272,4.8272,4.8272,1,0
IUSDBRL,20231228,0135,4.8273,4.8273,4.8271,4.8271,2,0
IUSDBRL,20231228,0139,4.8270,4.8270,4.8270,4.8270,1,0
IUSDBRL,20231228,0140,4.8273,4.8273,4.8273,4.8273,1,0
IUSDBRL,20231228,0145,4.8271,4.8271,4.8271,4.8271,1,0
IUSDBRL,20231228,0150,4.8270,4.8270,4.8270,4.8270,1,0
IUSDBRL,20231228,0155,4.8271,4.8273,4.8271,4.8273,2,0
IUSDBRL,20231228,0200,4.8272,4.8272,4.8270,4.8272,3,0
IUSDBRL,20231228,0201,4.8273,4.8273,4.8270,4.8270,2,0
IUSDBRL,20231228,0205,4.8272,4.8273,4.8270,4.8270,3,0
IUSDBRL,20231228,0206,4.8271,4.8272,4.8271,4.8272,2,0
IUSDBRL,20231228,0210,4.8270,4.8270,4.8270,4.8270,1,0
IUSDBRL,20231228,0215,4.8271,4.8271,4.8271,4.8271,1,0
IUSDBRL,20231228,0220,4.8272,4.8272,4.8272,4.8272,1,0
IUSDBRL,20231228,0225,4.8270,4.8270,4.8270,4.8270,1,0
IUSDBRL,20231228,0228,4.8272,4.8272,4.8272,4.8272,1,0
IUSDBRL,20231228,0231,4.8273,4.8273,4.8271,4.8271,2,0
IUSDBRL,20231228,0235,4.8272,4.8272,4.8272,4.8272,1,0
IUSDBRL,20231228,0236,4.8271,4.8271,4.8271,4.8271,1,0
IUSDBRL,20231228,0251,4.8273,4.8273,4.8273,4.8273,1,0
IUSDBRL,20231228,0255,4.8272,4.8272,4.8272,4.8272,1,0
IUSDBRL,20231228,0257,4.8273,4.8273,4.8272,4.8272,2,0
IUSDBRL,20231228,0300,4.8273,4.8273,4.8272,4.8272,2,0
IUSDBRL,20231228,0305,4.8273,4.8273,4.8269,4.8269,2,0
IUSDBRL,20231228,0310,4.8272,4.8272,4.8272,4.8272,1,0
IUSDBRL,20231228,0312,4.8271,4.8271,4.8271,4.8271,1,0
IUSDBRL,20231228,0315,4.8270,4.8270,4.8270,4.8270,1,0
IUSDBRL,20231228,0320,4.8271,4.8271,4.8271,4.8271,1,0
IUSDBRL,20231228,0322,4.8270,4.8272,4.8270,4.8272,2,0
IUSDBRL,20231228,0325,4.8271,4.8271,4.8271,4.8271,1,0
IUSDBRL,20231228,0330,4.8270,4.8270,4.8270,4.8270,1,0
IUSDBRL,20231228,0332,4.8269,4.8269,4.8268,4.8268,2,0
IUSDBRL,20231228,0334,4.8267,4.8267,4.8265,4.8265,2,0
IUSDBRL,20231228,0335,4.8266,4.8269,4.8266,4.8269,3,0
IUSDBRL,20231228,0336,4.8271,4.8271,4.8271,4.8271,1,0
IUSDBRL,20231228,0340,4.8268,4.8268,4.8268,4.8268,1,0
IUSDBRL,20231228,0345,4.8269,4.8269,4.8269,4.8269,1,0
IUSDBRL,20231228,0348,4.8273,4.8273,4.8273,4.8273,1,0
IUSDBRL,20231228,0350,4.8272,4.8272,4.8268,4.8268,2,0
IUSDBRL,20231228,0353,4.8267,4.8275,4.8267,4.8275,2,0
IUSDBRL,20231228,0355,4.8270,4.8270,4.8270,4.8270,1,0
IUSDBRL,20231228,0358,4.8272,4.8272,4.8272,4.8272,1,0
IUSDBRL,20231228,0400,4.8271,4.8273,4.8271,4.8272,3,0
IUSDBRL,20231228,0405,4.8271,4.8273,4.8271,4.8273,2,0
IUSDBRL,20231228,0410,4.8272,4.8272,4.8272,4.8272,1,0
IUSDBRL,20231228,0415,4.8273,4.8273,4.8271,4.8271,2,0
IUSDBRL,20231228,0417,4.8272,4.8272,4.8272,4.8272,1,0
IUSDBRL,20231228,0420,4.8271,4.8273,4.8271,4.8273,2,0
IUSDBRL,20231228,0425,4.8272,4.8272,4.8272,4.8272,1,0
IUSDBRL,20231228,0430,4.8271,4.8271,4.8271,4.8271,1,0
IUSDBRL,20231228,0431,4.8272,4.8272,4.8272,4.8272,1,0
IUSDBRL,20231228,0432,4.8273,4.8273,4.8273,4.8273,1,0
IUSDBRL,20231228,0435,4.8272,4.8272,4.8272,4.8272,1,0
IUSDBRL,20231228,0440,4.8271,4.8271,4.8271,4.8271,1,0
IUSDBRL,20231228,0441,4.8273,4.8273,4.8273,4.8273,1,0
IUSDBRL,20231228,0445,4.8272,4.8272,4.8272,4.8272,1,0
IUSDBRL,20231228,0450,4.8271,4.8271,4.8271,4.8271,1,0
IUSDBRL,20231228,0451,4.8272,4.8272,4.8272,4.8272,1,0
IUSDBRL,20231228,0500,4.8323,4.8324,4.8296,4.8297,6,0
IUSDBRL,20231228,0504,4.8296,4.8296,4.8296,4.8296,1,0
IUSDBRL,20231228,0505,4.8323,4.8323,4.8310,4.8310,3,0
IUSDBRL,20231228,0507,4.8309,4.8322,4.8309,4.8322,2,0
IUSDBRL,20231228,0510,4.8323,4.8323,4.8316,4.8316,4,0
IUSDBRL,20231228,0515,4.8315,4.8316,4.8315,4.8316,2,0
IUSDBRL,20231228,0519,4.8315,4.8321,4.8315,4.8321,2,0
IUSDBRL,20231228,0520,4.8319,4.8319,4.8319,4.8319,1,0
IUSDBRL,20231228,0521,4.8324,4.8324,4.8323,4.8323,2,0
IUSDBRL,20231228,0523,4.8322,4.8322,4.8322,4.8322,1,0
IUSDBRL,20231228,0525,4.8323,4.8323,4.8322,4.8322,2,0
IUSDBRL,20231228,0534,4.8323,4.8323,4.8323,4.8323,1,0
IUSDBRL,20231228,0535,4.8326,4.8326,4.8324,4.8324,2,0
IUSDBRL,20231228,0540,4.8325,4.8325,4.8323,4.8323,2,0
IUSDBRL,20231228,0545,4.8322,4.8323,4.8322,4.8323,2,0
IUSDBRL,20231228,0547,4.8322,4.8322,4.8322,4.8322,1,0
IUSDBRL,20231228,0555,4.8321,4.8321,4.8273,4.8297,6,0
IUSDBRL,20231228,0556,4.8274,4.8274,4.8274,4.8274,1,0
IUSDBRL,20231228,0600,4.8265,4.8268,4.8227,4.8227,7,0
IUSDBRL,20231228,0601,4.8222,4.8239,4.8190,4.8226,51,0
IUSDBRL,20231228,0602,4.8234,4.8265,4.8223,4.8234,51,0
IUSDBRL,20231228,0603,4.8235,4.8265,4.8228,4.8251,45,0
IUSDBRL,20231228,0604,4.8258,4.8350,4.8257,4.8324,48,0
IUSDBRL,20231228,0605,4.8321,4.8360,4.8302,4.8330,50,0
IUSDBRL,20231228,0606,4.8331,4.8331,4.8321,4.8328,30,0
IUSDBRL,20231228,0607,4.8325,4.8400,4.8325,4.8357,44,0
IUSDBRL,20231228,0608,4.8363,4.8386,4.8351,4.8382,40,0
IUSDBRL,20231228,0609,4.8381,4.8410,4.8370,4.8382,37,0
IUSDBRL,20231228,0610,4.8384,4.8449,4.8382,4.8446,48,0
IUSDBRL,20231228,0611,4.8444,4.8459,4.8430,4.8433,46,0
IUSDBRL,20231228,0612,4.8430,4.8430,4.8379,4.8379,51,0
IUSDBRL,20231228,0613,4.8380,4.8390,4.8332,4.8346,48,0
IUSDBRL,20231228,0614,4.8333,4.8373,4.8332,4.8357,49,0
IUSDBRL,20231228,0615,4.8358,4.8392,4.8347,4.8380,44,0
IUSDBRL,20231228,0616,4.8381,4.8387,4.8337,4.8346,48,0
IUSDBRL,20231228,0617,4.8343,4.8387,4.8343,4.8375,44,0
IUSDBRL,20231228,0618,4.8387,4.8434,4.8371,4.8414,53,0
IUSDBRL,20231228,0619,4.8399,4.8407,4.8345,4.8384,42,0
IUSDBRL,20231228,0620,4.8382,4.8397,4.8381,4.8396,34,0
IUSDBRL,20231228,0621,4.8397,4.8418,4.8394,4.8408,35,0
IUSDBRL,20231228,0622,4.8407,4.8425,4.8394,4.8405,45,0
IUSDBRL,20231228,0623,4.8397,4.8450,4.8396,4.8442,42,0
IUSDBRL,20231228,0624,4.8438,4.8455,4.8417,4.8419,38,0
IUSDBRL,20231228,0625,4.8418,4.8430,4.8379,4.8391,43,0
IUSDBRL,20231228,0626,4.8392,4.8425,4.8380,4.8414,47,0
IUSDBRL,20231228,0627,4.8412,4.8420,4.8381,4.8400,47,0
IUSDBRL,20231228,0628,4.8403,4.8403,4.8394,4.8398,28,0
IUSDBRL,20231228,0629,4.8399,4.8401,4.8371,4.8373,45,0
IUSDBRL,20231228,0630,4.8372,4.8403,4.8368,4.8395,36,0
IUSDBRL,20231228,0631,4.8384,4.8394,4.8382,4.8389,47,0
IUSDBRL,20231228,0632,4.8388,4.8393,4.8371,4.8374,26,0
IUSDBRL,20231228,0633,4.8373,4.8373,4.8338,4.8338,42,0
IUSDBRL,20231228,0634,4.8342,4.8356,4.8341,4.8347,44,0
IUSDBRL,20231228,0635,4.8345,4.8353,4.8344,4.8353,28,0
IUSDBRL,20231228,0636,4.8354,4.8389,4.8350,4.8386,34,0
IUSDBRL,20231228,0637,4.8387,4.8387,4.8361,4.8385,39,0
IUSDBRL,20231228,0638,4.8386,4.8436,4.8381,4.8435,46,0
IUSDBRL,20231228,0639,4.8434,4.8440,4.8426,4.8431,42,0
IUSDBRL,20231228,0640,4.8432,4.8452,4.8431,4.8451,46,0
IUSDBRL,20231228,0641,4.8450,4.8460,4.8439,4.8459,38,0
IUSDBRL,20231228,0642,4.8457,4.8479,4.8456,4.8466,35,0
IUSDBRL,20231228,0643,4.8469,4.8471,4.8465,4.8468,29,0
IUSDBRL,20231228,0644,4.8464,4.8473,4.8448,4.8450,31,0
IUSDBRL,20231228,0645,4.8449,4.8454,4.8434,4.8436,33,0
IUSDBRL,20231228,0646,4.8435,4.8440,4.8409,4.8416,46,0
IUSDBRL,20231228,0647,4.8411,4.8457,4.8411,4.8450,44,0
IUSDBRL,20231228,0648,4.8446,4.8451,4.8416,4.8420,39,0
IUSDBRL,20231228,0649,4.8422,4.8457,4.8420,4.8452,47,0
IUSDBRL,20231228,0650,4.8460,4.8460,4.8442,4.8445,45,0
IUSDBRL,20231228,0651,4.8444,4.8444,4.8420,4.8423,46,0
IUSDBRL,20231228,0652,4.8426,4.8427,4.8408,4.8424,52,0
IUSDBRL,20231228,0653,4.8422,4.8432,4.8410,4.8410,44,0
IUSDBRL,20231228,0654,4.8412,4.8414,4.8396,4.8400,43,0
IUSDBRL,20231228,0655,4.8402,4.8402,4.8388,4.8400,46,0
IUSDBRL,20231228,0656,4.8399,4.8405,4.8397,4.8400,34,0
IUSDBRL,20231228,0657,4.8401,4.8426,4.8401,4.8419,45,0
IUSDBRL,20231228,0658,4.8421,4.8425,4.8410,4.8419,30,0
IUSDBRL,20231228,0659,4.8415,4.8426,4.8410,4.8418,44,0
IUSDBRL,20231228,0700,4.8417,4.8421,4.8382,4.8386,51,0
IUSDBRL,20231228,0701,4.8393,4.8399,4.8373,4.8375,53,0
IUSDBRL,20231228,0702,4.8371,4.8383,4.8364,4.8379,39,0
IUSDBRL,20231228,0703,4.8388,4.8422,4.8379,4.8392,53,0
IUSDBRL,20231228,0704,4.8390,4.8395,4.8383,4.8387,39,0
IUSDBRL,20231228,0705,4.8388,4.8396,4.8379,4.8379,37,0
IUSDBRL,20231228,0706,4.8373,4.8380,4.8360,4.8372,47,0
IUSDBRL,20231228,0707,4.8369,4.8374,4.8346,4.8353,35,0
IUSDBRL,20231228,0708,4.8354,4.8366,4.8350,4.8360,31,0
IUSDBRL,20231228,0709,4.8358,4.8363,4.8355,4.8356,34,0
IUSDBRL,20231228,0710,4.8357,4.8367,4.8356,4.8365,31,0
IUSDBRL,20231228,0711,4.8369,4.8386,4.8366,4.8370,27,0
IUSDBRL,20231228,0712,4.8369,4.8376,4.8365,4.8365,39,0
IUSDBRL,20231228,0713,4.8363,4.8363,4.8345,4.8358,48,0
IUSDBRL,20231228,0714,4.8363,4.8396,4.8361,4.8394,29,0
IUSDBRL,20231228,0715,4.8398,4.8403,4.8369,4.8369,32,0
IUSDBRL,20231228,0716,4.8371,4.8376,4.8362,4.8372,29,0
IUSDBRL,20231228,0717,4.8375,4.8377,4.8367,4.8369,35,0
IUSDBRL,20231228,0718,4.8368,4.8369,4.8322,4.8328,44,0
IUSDBRL,20231228,0719,4.8324,4.8329,4.8322,4.8327,25,0
IUSDBRL,20231228,0720,4.8326,4.8329,4.8322,4.8327,41,0
IUSDBRL,20231228,0721,4.8333,4.8343,4.8326,4.8340,23,0
IUSDBRL,20231228,0722,4.8342,4.8362,4.8341,4.8362,29,0
IUSDBRL,20231228,0723,4.8363,4.8391,4.8362,4.8388,33,0
IUSDBRL,20231228,0724,4.8396,4.8399,4.8385,4.8389,43,0
IUSDBRL,20231228,0725,4.8393,4.8393,4.8360,4.8375,39,0
IUSDBRL,20231228,0726,4.8374,4.8411,4.8374,4.8411,39,0
IUSDBRL,20231228,0727,4.8412,4.8416,4.8391,4.8392,43,0
IUSDBRL,20231228,0728,4.8391,4.8408,4.8391,4.8396,26,0
IUSDBRL,20231228,0729,4.8395,4.8398,4.8388,4.8392,44,0
IUSDBRL,20231228,0730,4.8391,4.8391,4.8375,4.8379,52,0
IUSDBRL,20231228,0731,4.8377,4.8383,4.8354,4.8354,44,0
IUSDBRL,20231228,0732,4.8360,4.8379,4.8354,4.8376,41,0
IUSDBRL,20231228,0733,4.8377,4.8380,4.8369,4.8375,53,0
IUSDBRL,20231228,0734,4.8377,4.8387,4.8374,4.8380,43,0
IUSDBRL,20231228,0735,4.8378,4.8396,4.8378,4.8396,42,0
IUSDBRL,20231228,0736,4.8394,4.8416,4.8391,4.8415,27,0
IUSDBRL,20231228,0737,4.8413,4.8415,4.8405,4.8409,38,0
IUSDBRL,20231228,0738,4.8408,4.8420,4.8405,4.8417,36,0
IUSDBRL,20231228,0739,4.8418,4.8419,4.8405,4.8408,38,0
IUSDBRL,20231228,0740,4.8407,4.8415,4.8407,4.8413,30,0
IUSDBRL,20231228,0741,4.8414,4.8430,4.8414,4.8429,44,0
IUSDBRL,20231228,0742,4.8430,4.8434,4.8420,4.8420,30,0
IUSDBRL,20231228,0743,4.8418,4.8424,4.8398,4.8408,48,0
IUSDBRL,20231228,0744,4.8406,4.8427,4.8406,4.8423,38,0
IUSDBRL,20231228,0745,4.8422,4.8450,4.8422,4.8447,39,0
IUSDBRL,20231228,0746,4.8445,4.8447,4.8409,4.8409,42,0
IUSDBRL,20231228,0747,4.8408,4.8415,4.8402,4.8402,41,0
IUSDBRL,20231228,0748,4.8405,4.8405,4.8397,4.8400,17,0
IUSDBRL,20231228,0749,4.8399,4.8404,4.8395,4.8395,28,0
IUSDBRL,20231228,0750,4.8396,4.8445,4.8396,4.8441,38,0
IUSDBRL,20231228,0751,4.8440,4.8442,4.8430,4.8437,27,0
IUSDBRL,20231228,0752,4.8436,4.8450,4.8434,4.8442,34,0
IUSDBRL,20231228,0753,4.8443,4.8446,4.8432,4.8442,41,0
IUSDBRL,20231228,0754,4.8443,4.8446,4.8438,4.8444,39,0
IUSDBRL,20231228,0755,4.8447,4.8462,4.8442,4.8460,35,0
IUSDBRL,20231228,0756,4.8459,4.8470,4.8454,4.8457,47,0
IUSDBRL,20231228,0757,4.8458,4.8460,4.8446,4.8449,35,0
IUSDBRL,20231228,0758,4.8452,4.8471,4.8449,4.8471,39,0
IUSDBRL,20231228,0759,4.8472,4.8472,4.8462,4.8466,49,0
IUSDBRL,20231228,0800,4.8469,4.8490,4.8466,4.8469,47,0
IUSDBRL,20231228,0801,4.8474,4.8479,4.8465,4.8479,49,0
IUSDBRL,20231228,0802,4.8474,4.8500,4.8463,4.8490,48,0
IUSDBRL,20231228,0803,4.8491,4.8505,4.8460,4.8472,47,0
IUSDBRL,20231228,0804,4.8470,4.8484,4.8470,4.8484,39,0
IUSDBRL,20231228,0805,4.8482,4.8486,4.8480,4.8481,33,0
IUSDBRL,20231228,0806,4.8480,4.8492,4.8479,4.8486,42,0
IUSDBRL,20231228,0807,4.8487,4.8494,4.8483,4.8491,34,0
IUSDBRL,20231228,0808,4.8495,4.8520,4.8489,4.8489,43,0
IUSDBRL,20231228,0809,4.8487,4.8500,4.8475,4.8478,35,0
IUSDBRL,20231228,0810,4.8481,4.8503,4.8478,4.8502,38,0
IUSDBRL,20231228,0811,4.8503,4.8503,4.8482,4.8482,37,0
IUSDBRL,20231228,0812,4.8483,4.8484,4.8468,4.8479,33,0
IUSDBRL,20231228,0813,4.8478,4.8480,4.8473,4.8473,22,0
IUSDBRL,20231228,0814,4.8472,4.8476,4.8469,4.8470,25,0
IUSDBRL,20231228,0815,4.8465,4.8465,4.8444,4.8449,45,0
IUSDBRL,20231228,0816,4.8448,4.8448,4.8441,4.8446,20,0
IUSDBRL,20231228,0817,4.8449,4.8450,4.8443,4.8446,35,0
IUSDBRL,20231228,0818,4.8444,4.8451,4.8444,4.8450,14,0
IUSDBRL,20231228,0819,4.8446,4.8452,4.8444,4.8447,17,0
IUSDBRL,20231228,0820,4.8449,4.8454,4.8443,4.8454,33,0
IUSDBRL,20231228,0821,4.8450,4.8463,4.8450,4.8463,28,0
IUSDBRL,20231228,0822,4.8476,4.8476,4.8468,4.8469,41,0
IUSDBRL,20231228,0823,4.8465,4.8469,4.8449,4.8467,30,0
IUSDBRL,20231228,0824,4.8469,4.8471,4.8465,4.8468,11,0
IUSDBRL,20231228,0825,4.8467,4.8474,4.8467,4.8471,22,0
IUSDBRL,20231228,0826,4.8468,4.8473,4.8452,4.8453,35,0
IUSDBRL,20231228,0827,4.8452,4.8454,4.8440,4.8442,16,0
IUSDBRL,20231228,0828,4.8441,4.8447,4.8439,4.8446,23,0
IUSDBRL,20231228,0829,4.8444,4.8446,4.8419,4.8422,28,0
IUSDBRL,20231228,0830,4.8420,4.8423,4.8411,4.8414,50,0
IUSDBRL,20231228,0831,4.8415,4.8415,4.8399,4.8403,41,0
IUSDBRL,20231228,0832,4.8409,4.8409,4.8377,4.8384,42,0
IUSDBRL,20231228,0833,4.8379,4.8384,4.8376,4.8379,24,0
IUSDBRL,20231228,0834,4.8378,4.8378,4.8360,4.8360,39,0
IUSDBRL,20231228,0835,4.8359,4.8402,4.8359,4.8395,31,0
IUSDBRL,20231228,0836,4.8393,4.8397,4.8384,4.8389,50,0
IUSDBRL,20231228,0837,4.8390,4.8396,4.8381,4.8382,37,0
IUSDBRL,20231228,0838,4.8380,4.8381,4.8344,4.8344,29,0
IUSDBRL,20231228,0839,4.8345,4.8346,4.8309,4.8311,20,0
IUSDBRL,20231228,0840,4.8310,4.8312,4.8291,4.8304,46,0
IUSDBRL,20231228,0841,4.8302,4.8360,4.8302,4.8350,46,0
IUSDBRL,20231228,0842,4.8347,4.8358,4.8343,4.8347,48,0
IUSDBRL,20231228,0843,4.8349,4.8364,4.8348,4.8356,39,0
IUSDBRL,20231228,0844,4.8355,4.8356,4.8323,4.8329,33,0
IUSDBRL,20231228,0845,4.8333,4.8336,4.8318,4.8318,38,0
IUSDBRL,20231228,0846,4.8319,4.8336,4.8314,4.8333,38,0
IUSDBRL,20231228,0847,4.8332,4.8349,4.8330,4.8349,31,0
IUSDBRL,20231228,0848,4.8348,4.8362,4.8344,4.8356,41,0
IUSDBRL,20231228,0849,4.8358,4.8368,4.8355,4.8360,45,0
IUSDBRL,20231228,0850,4.8365,4.8385,4.8362,4.8380,33,0
IUSDBRL,20231228,0851,4.8379,4.8386,4.8376,4.8384,26,0
IUSDBRL,20231228,0852,4.8382,4.8401,4.8381,4.8392,34,0
IUSDBRL,20231228,0853,4.8390,4.8406,4.8380,4.8406,40,0
IUSDBRL,20231228,0854,4.8403,4.8403,4.8394,4.8397,30,0
IUSDBRL,20231228,0855,4.8396,4.8403,4.8394,4.8400,33,0
IUSDBRL,20231228,0856,4.8399,4.8400,4.8387,4.8390,39,0
IUSDBRL,20231228,0857,4.8391,4.8397,4.8385,4.8385,28,0
IUSDBRL,20231228,0858,4.8387,4.8396,4.8387,4.8390,32,0
IUSDBRL,20231228,0859,4.8389,4.8391,4.8360,4.8371,46,0
IUSDBRL,20231228,0900,4.8373,4.8374,4.8346,4.8346,50,0
IUSDBRL,20231228,0901,4.8350,4.8361,4.8327,4.8327,48,0
IUSDBRL,20231228,0902,4.8325,4.8363,4.8325,4.8358,50,0
IUSDBRL,20231228,0903,4.8356,4.8366,4.8352,4.8362,37,0
IUSDBRL,20231228,0904,4.8364,4.8368,4.8355,4.8365,45,0
IUSDBRL,20231228,0905,4.8366,4.8366,4.8356,4.8356,37,0
IUSDBRL,20231228,0906,4.8355,4.8373,4.8353,4.8370,40,0
IUSDBRL,20231228,0907,4.8371,4.8377,4.8365,4.8371,46,0
IUSDBRL,20231228,0908,4.8372,4.8383,4.8372,4.8380,42,0
IUSDBRL,20231228,0909,4.8381,4.8394,4.8375,4.8388,31,0
IUSDBRL,20231228,0910,4.8387,4.8388,4.8375,4.8380,32,0
IUSDBRL,20231228,0911,4.8378,4.8382,4.8358,4.8361,40,0
IUSDBRL,20231228,0912,4.8360,4.8364,4.8357,4.8364,38,0
IUSDBRL,20231228,0913,4.8363,4.8370,4.8359,4.8367,31,0
IUSDBRL,20231228,0914,4.8365,4.8370,4.8357,4.8361,46,0
IUSDBRL,20231228,0915,4.8360,4.8365,4.8354,4.8357,31,0
IUSDBRL,20231228,0916,4.8358,4.8358,4.8345,4.8347,33,0
IUSDBRL,20231228,0917,4.8345,4.8347,4.8339,4.8339,28,0
IUSDBRL,20231228,0918,4.8338,4.8338,4.8329,4.8331,27,0
IUSDBRL,20231228,0919,4.8330,4.8334,4.8320,4.8324,36,0
IUSDBRL,20231228,0920,4.8325,4.8327,4.8317,4.8327,34,0
IUSDBRL,20231228,0921,4.8325,4.8340,4.8322,4.8334,31,0
IUSDBRL,20231228,0922,4.8335,4.8341,4.8333,4.8335,30,0
IUSDBRL,20231228,0923,4.8338,4.8342,4.8334,4.8342,29,0
IUSDBRL,20231228,0924,4.8340,4.8352,4.8338,4.8351,23,0
IUSDBRL,20231228,0925,4.8353,4.8356,4.8347,4.8351,14,0
IUSDBRL,20231228,0926,4.8349,4.8352,4.8340,4.8343,24,0
IUSDBRL,20231228,0927,4.8341,4.8343,4.8329,4.8331,14,0
IUSDBRL,20231228,0928,4.8332,4.8332,4.8327,4.8327,23,0
IUSDBRL,20231228,0929,4.8328,4.8328,4.8317,4.8319,30,0
IUSDBRL,20231228,0930,4.8320,4.8323,4.8302,4.8302,28,0
IUSDBRL,20231228,0931,4.8304,4.8304,4.8292,4.8298,41,0
IUSDBRL,20231228,0932,4.8300,4.8300,4.8296,4.8297,11,0
IUSDBRL,20231228,0933,4.8295,4.8299,4.8292,4.8298,31,0
IUSDBRL,20231228,0934,4.8297,4.8302,4.8297,4.8302,21,0
IUSDBRL,20231228,0935,4.8301,4.8307,4.8297,4.8305,19,0
IUSDBRL,20231228,0936,4.8306,4.8306,4.8291,4.8301,30,0
IUSDBRL,20231228,0937,4.8300,4.8300,4.8294,4.8295,21,0
IUSDBRL,20231228,0938,4.8296,4.8298,4.8295,4.8297,6,0
IUSDBRL,20231228,0939,4.8298,4.8301,4.8298,4.8301,7,0
IUSDBRL,20231228,0940,4.8300,4.8301,4.8293,4.8293,13,0
IUSDBRL,20231228,0941,4.8294,4.8295,4.8293,4.8295,6,0
IUSDBRL,20231228,0942,4.8294,4.8302,4.8294,4.8302,10,0
IUSDBRL,20231228,0943,4.8303,4.8304,4.8299,4.8299,20,0
IUSDBRL,20231228,0944,4.8300,4.8300,4.8289,4.8293,14,0
IUSDBRL,20231228,0945,4.8295,4.8296,4.8294,4.8296,4,0
IUSDBRL,20231228,0946,4.8295,4.8323,4.8295,4.8316,21,0
IUSDBRL,20231228,0947,4.8319,4.8322,4.8315,4.8321,42,0
IUSDBRL,20231228,0948,4.8319,4.8322,4.8316,4.8321,36,0
IUSDBRL,20231228,0949,4.8320,4.8332,4.8320,4.8332,32,0
IUSDBRL,20231228,0950,4.8331,4.8352,4.8331,4.8349,14,0
IUSDBRL,20231228,0951,4.8352,4.8362,4.8348,4.8361,29,0
IUSDBRL,20231228,0952,4.8362,4.8363,4.8357,4.8357,10,0
IUSDBRL,20231228,0953,4.8358,4.8361,4.8353,4.8361,14,0
IUSDBRL,20231228,0954,4.8362,4.8365,4.8358,4.8362,31,0
IUSDBRL,20231228,0955,4.8361,4.8366,4.8361,4.8362,40,0
IUSDBRL,20231228,0956,4.8360,4.8366,4.8359,4.8364,32,0
IUSDBRL,20231228,0957,4.8363,4.8379,4.8359,4.8379,38,0
IUSDBRL,20231228,0958,4.8380,4.8381,4.8376,4.8379,27,0
IUSDBRL,20231228,0959,4.8380,4.8388,4.8375,4.8387,48,0
IUSDBRL,20231228,1000,4.8383,4.8405,4.8383,4.8404,48,0
IUSDBRL,20231228,1001,4.8403,4.8410,4.8400,4.8410,49,0
IUSDBRL,20231228,1002,4.8409,4.8411,4.8400,4.8409,46,0
IUSDBRL,20231228,1003,4.8408,4.8414,4.8406,4.8408,41,0
IUSDBRL,20231228,1004,4.8409,4.8411,4.8405,4.8405,33,0
IUSDBRL,20231228,1005,4.8407,4.8411,4.8401,4.8409,32,0
IUSDBRL,20231228,1006,4.8408,4.8414,4.8405,4.8408,30,0
IUSDBRL,20231228,1007,4.8413,4.8416,4.8406,4.8408,37,0
IUSDBRL,20231228,1008,4.8411,4.8415,4.8406,4.8409,36,0
IUSDBRL,20231228,1009,4.8411,4.8412,4.8382,4.8384,21,0
IUSDBRL,20231228,1010,4.8385,4.8389,4.8381,4.8388,20,0
IUSDBRL,20231228,1011,4.8387,4.8393,4.8377,4.8388,35,0
IUSDBRL,20231228,1012,4.8387,4.8395,4.8387,4.8395,25,0
IUSDBRL,20231228,1013,4.8396,4.8404,4.8396,4.8404,14,0
IUSDBRL,20231228,1014,4.8405,4.8408,4.8395,4.8403,18,0
IUSDBRL,20231228,1015,4.8405,4.8405,4.8397,4.8400,25,0
IUSDBRL,20231228,1016,4.8401,4.8409,4.8399,4.8406,29,0
IUSDBRL,20231228,1017,4.8405,4.8407,4.8402,4.8403,33,0
IUSDBRL,20231228,1018,4.8402,4.8405,4.8400,4.8403,22,0
IUSDBRL,20231228,1019,4.8404,4.8410,4.8404,4.8409,21,0
IUSDBRL,20231228,1020,4.8410,4.8411,4.8403,4.8404,21,0
IUSDBRL,20231228,1021,4.8403,4.8403,4.8379,4.8382,25,0
IUSDBRL,20231228,1022,4.8383,4.8387,4.8381,4.8387,20,0
IUSDBRL,20231228,1023,4.8388,4.8393,4.8384,4.8393,25,0
IUSDBRL,20231228,1024,4.8394,4.8397,4.8392,4.8396,17,0
IUSDBRL,20231228,1025,4.8395,4.8396,4.8381,4.8389,21,0
IUSDBRL,20231228,1026,4.8381,4.8391,4.8381,4.8390,13,0
IUSDBRL,20231228,1027,4.8391,4.8391,4.8384,4.8388,23,0
IUSDBRL,20231228,1028,4.8387,4.8390,4.8383,4.8385,18,0
IUSDBRL,20231228,1029,4.8382,4.8387,4.8378,4.8387,24,0
IUSDBRL,20231228,1030,4.8386,4.8387,4.8376,4.8376,38,0
IUSDBRL,20231228,1031,4.8377,4.8377,4.8364,4.8371,19,0
IUSDBRL,20231228,1032,4.8372,4.8372,4.8364,4.8367,28,0
IUSDBRL,20231228,1033,4.8368,4.8369,4.8364,4.8364,36,0
IUSDBRL,20231228,1034,4.8368,4.8374,4.8363,4.8370,34,0
IUSDBRL,20231228,1035,4.8369,4.8379,4.8369,4.8378,33,0
IUSDBRL,20231228,1036,4.8379,4.8381,4.8373,4.8373,28,0
IUSDBRL,20231228,1037,4.8374,4.8379,4.8373,4.8379,15,0
IUSDBRL,20231228,1038,4.8378,4.8378,4.8373,4.8375,8,0
IUSDBRL,20231228,1039,4.8374,4.8380,4.8374,4.8377,19,0
IUSDBRL,20231228,1040,4.8379,4.8384,4.8377,4.8384,22,0
IUSDBRL,20231228,1041,4.8383,4.8388,4.8378,4.8384,23,0
IUSDBRL,20231228,1042,4.8383,4.8386,4.8383,4.8384,7,0
IUSDBRL,20231228,1043,4.8385,4.8385,4.8375,4.8375,25,0
IUSDBRL,20231228,1044,4.8373,4.8373,4.8372,4.8373,3,0
IUSDBRL,20231228,1045,4.8370,4.8371,4.8364,4.8369,25,0
IUSDBRL,20231228,1046,4.8367,4.8372,4.8339,4.8363,25,0
IUSDBRL,20231228,1047,4.8362,4.8365,4.8362,4.8363,8,0
IUSDBRL,20231228,1048,4.8362,4.8371,4.8359,4.8371,13,0
IUSDBRL,20231228,1050,4.8370,4.8371,4.8308,4.8367,19,0
IUSDBRL,20231228,1051,4.8366,4.8370,4.8366,4.8369,21,0
IUSDBRL,20231228,1052,4.8370,4.8374,4.8370,4.8373,8,0
IUSDBRL,20231228,1053,4.8374,4.8390,4.8374,4.8390,16,0
IUSDBRL,20231228,1054,4.8401,4.8428,4.8400,4.8427,31,0
IUSDBRL,20231228,1055,4.8428,4.8462,4.8427,4.8456,37,0
IUSDBRL,20231228,1056,4.8459,4.8468,4.8456,4.8463,26,0
IUSDBRL,20231228,1057,4.8464,4.8499,4.8464,4.8499,15,0
IUSDBRL,20231228,1058,4.8497,4.8520,4.8494,4.8516,48,0
IUSDBRL,20231228,1059,4.8515,4.8547,4.8500,4.8521,49,0
IUSDBRL,20231228,1100,4.8518,4.8528,4.8515,4.8525,20,0
IUSDBRL,20231228,1101,4.8528,4.8550,4.8527,4.8541,33,0
IUSDBRL,20231228,1102,4.8537,4.8566,4.8522,4.8566,52,0
IUSDBRL,20231228,1103,4.8557,4.8597,4.8556,4.8573,42,0
IUSDBRL,20231228,1104,4.8571,4.8575,4.8565,4.8569,44,0
IUSDBRL,20231228,1105,4.8570,4.8598,4.8565,4.8598,42,0
IUSDBRL,20231228,1106,4.8599,4.8599,4.8574,4.8584,43,0
IUSDBRL,20231228,1107,4.8589,4.8592,4.8583,4.8592,35,0
IUSDBRL,20231228,1108,4.8591,4.8595,4.8584,4.8587,39,0
IUSDBRL,20231228,1109,4.8588,4.8611,4.8585,4.8599,41,0
IUSDBRL,20231228,1110,4.8600,4.8612,4.8591,4.8599,51,0
IUSDBRL,20231228,1111,4.8600,4.8600,4.8574,4.8586,32,0
IUSDBRL,20231228,1112,4.8587,4.8587,4.8571,4.8577,25,0
IUSDBRL,20231228,1113,4.8578,4.8593,4.8577,4.8589,41,0
IUSDBRL,20231228,1114,4.8585,4.8591,4.8584,4.8585,22,0
IUSDBRL,20231228,1115,4.8584,4.8600,4.8580,4.8596,18,0
IUSDBRL,20231228,1116,4.8595,4.8596,4.8583,4.8587,19,0
IUSDBRL,20231228,1117,4.8588,4.8590,4.8586,4.8586,8,0
IUSDBRL,20231228,1118,4.8587,4.8587,4.8579,4.8586,30,0
IUSDBRL,20231228,1119,4.8585,4.8598,4.8583,4.8598,34,0
IUSDBRL,20231228,1120,4.8596,4.8649,4.8596,4.8636,51,0
IUSDBRL,20231228,1121,4.8638,4.8651,4.8638,4.8647,38,0
IUSDBRL,20231228,1122,4.8659,4.8684,4.8650,4.8661,43,0
IUSDBRL,20231228,1123,4.8689,4.8697,4.8672,4.8684,39,0
IUSDBRL,20231228,1124,4.8683,4.8690,4.8678,4.8680,37,0
IUSDBRL,20231228,1125,4.8678,4.8682,4.8671,4.8682,38,0
IUSDBRL,20231228,1126,4.8683,4.8684,4.8670,4.8674,37,0
IUSDBRL,20231228,1127,4.8672,4.8676,4.8658,4.8660,41,0
IUSDBRL,20231228,1128,4.8659,4.8668,4.8657,4.8668,30,0
IUSDBRL,20231228,1129,4.8663,4.8679,4.8662,4.8677,24,0
IUSDBRL,20231228,1130,4.8678,4.8706,4.8670,4.8692,45,0
IUSDBRL,20231228,1131,4.8689,4.8709,4.8679,4.8679,43,0
IUSDBRL,20231228,1132,4.8675,4.8679,4.8671,4.8673,37,0
IUSDBRL,20231228,1133,4.8674,4.8676,4.8642,4.8646,42,0
IUSDBRL,20231228,1134,4.8645,4.8663,4.8637,4.8658,45,0
IUSDBRL,20231228,1135,4.8656,4.8656,4.8638,4.8647,38,0
IUSDBRL,20231228,1136,4.8643,4.8646,4.8634,4.8638,47,0
IUSDBRL,20231228,1137,4.8639,4.8652,4.8639,4.8649,38,0
IUSDBRL,20231228,1138,4.8650,4.8655,4.8649,4.8652,22,0
IUSDBRL,20231228,1139,4.8653,4.8654,4.8647,4.8650,21,0
IUSDBRL,20231228,1140,4.8648,4.8648,4.8630,4.8636,34,0
IUSDBRL,20231228,1141,4.8637,4.8638,4.8632,4.8633,19,0
IUSDBRL,20231228,1142,4.8634,4.8634,4.8623,4.8623,20,0
IUSDBRL,20231228,1143,4.8614,4.8631,4.8613,4.8625,25,0
IUSDBRL,20231228,1144,4.8624,4.8632,4.8622,4.8625,40,0
IUSDBRL,20231228,1145,4.8622,4.8624,4.8606,4.8615,34,0
IUSDBRL,20231228,1146,4.8616,4.8616,4.8611,4.8614,16,0
IUSDBRL,20231228,1147,4.8615,4.8619,4.8610,4.8616,17,0
IUSDBRL,20231228,1148,4.8615,4.8628,4.8614,4.8627,21,0
IUSDBRL,20231228,1149,4.8620,4.8626,4.8599,4.8610,24,0
IUSDBRL,20231228,1150,4.8607,4.8614,4.8601,4.8606,28,0
IUSDBRL,20231228,1151,4.8607,4.8607,4.8601,4.8604,15,0
IUSDBRL,20231228,1152,4.8601,4.8604,4.8596,4.8596,12,0
IUSDBRL,20231228,1153,4.8595,4.8600,4.8592,4.8592,9,0
IUSDBRL,20231228,1154,4.8588,4.8597,4.8588,4.8591,23,0
IUSDBRL,20231228,1155,4.8590,4.8594,4.8566,4.8566,37,0
IUSDBRL,20231228,1156,4.8568,4.8568,4.8561,4.8561,32,0
IUSDBRL,20231228,1157,4.8563,4.8566,4.8563,4.8563,16,0
IUSDBRL,20231228,1158,4.8566,4.8570,4.8561,4.8563,24,0
IUSDBRL,20231228,1159,4.8564,4.8567,4.8556,4.8561,29,0
IUSDBRL,20231228,1200,4.8560,4.8569,4.8560,4.8569,22,0
IUSDBRL,20231228,1201,4.8568,4.8594,4.8562,4.8587,38,0
IUSDBRL,20231228,1202,4.8594,4.8621,4.8591,4.8616,45,0
IUSDBRL,20231228,1203,4.8617,4.8622,4.8612,4.8621,44,0
IUSDBRL,20231228,1204,4.8616,4.8620,4.8607,4.8607,37,0
IUSDBRL,20231228,1205,4.8610,4.8611,4.8591,4.8594,27,0
IUSDBRL,20231228,1206,4.8593,4.8601,4.8591,4.8597,20,0
IUSDBRL,20231228,1207,4.8599,4.8600,4.8594,4.8599,34,0
IUSDBRL,20231228,1208,4.8601,4.8611,4.8596,4.8602,42,0
IUSDBRL,20231228,1209,4.8601,4.8604,4.8596,4.8596,29,0
IUSDBRL,20231228,1210,4.8597,4.8597,4.8583,4.8583,20,0
IUSDBRL,20231228,1211,4.8586,4.8589,4.8580,4.8583,25,0
IUSDBRL,20231228,1212,4.8584,4.8586,4.8576,4.8585,29,0
IUSDBRL,20231228,1213,4.8583,4.8587,4.8574,4.8586,37,0
IUSDBRL,20231228,1214,4.8589,4.8590,4.8583,4.8587,34,0
IUSDBRL,20231228,1215,4.8588,4.8595,4.8586,4.8593,32,0
IUSDBRL,20231228,1216,4.8594,4.8608,4.8589,4.8604,28,0
IUSDBRL,20231228,1217,4.8607,4.8608,4.8600,4.8603,16,0
IUSDBRL,20231228,1218,4.8604,4.8604,4.8594,4.8596,32,0
IUSDBRL,20231228,1219,4.8595,4.8602,4.8595,4.8599,24,0
IUSDBRL,20231228,1220,4.8596,4.8600,4.8590,4.8596,27,0
IUSDBRL,20231228,1221,4.8595,4.8597,4.8579,4.8584,36,0
IUSDBRL,20231228,1222,4.8583,4.8588,4.8577,4.8580,41,0
IUSDBRL,20231228,1223,4.8582,4.8586,4.8576,4.8582,36,0
IUSDBRL,20231228,1224,4.8584,4.8585,4.8568,4.8570,35,0
IUSDBRL,20231228,1225,4.8569,4.8571,4.8556,4.8559,26,0
IUSDBRL,20231228,1226,4.8560,4.8562,4.8549,4.8553,49,0
IUSDBRL,20231228,1227,4.8559,4.8561,4.8550,4.8557,32,0
IUSDBRL,20231228,1228,4.8558,4.8565,4.8551,4.8557,29,0
IUSDBRL,20231228,1229,4.8556,4.8569,4.8556,4.8564,21,0
IUSDBRL,20231228,1230,4.8566,4.8566,4.8559,4.8559,6,0
IUSDBRL,20231228,1231,4.8563,4.8566,4.8554,4.8561,14,0
IUSDBRL,20231228,1232,4.8560,4.8560,4.8549,4.8551,25,0
IUSDBRL,20231228,1233,4.8546,4.8552,4.8543,4.8552,23,0
IUSDBRL,20231228,1234,4.8547,4.8554,4.8543,4.8553,34,0
IUSDBRL,20231228,1235,4.8552,4.8555,4.8545,4.8550,29,0
IUSDBRL,20231228,1236,4.8552,4.8558,4.8542,4.8546,33,0
IUSDBRL,20231228,1237,4.8552,4.8553,4.8544,4.8546,16,0
IUSDBRL,20231228,1238,4.8552,4.8554,4.8545,4.8551,17,0
IUSDBRL,20231228,1239,4.8552,4.8564,4.8543,4.8558,37,0
IUSDBRL,20231228,1240,4.8562,4.8587,4.8560,4.8587,40,0
IUSDBRL,20231228,1241,4.8588,4.8588,4.8583,4.8583,10,0
IUSDBRL,20231228,1242,4.8591,4.8592,4.8568,4.8573,26,0
IUSDBRL,20231228,1243,4.8585,4.8586,4.8574,4.8577,22,0
IUSDBRL,20231228,1244,4.8573,4.8576,4.8563,4.8568,38,0
IUSDBRL,20231228,1245,4.8567,4.8580,4.8567,4.8580,28,0
IUSDBRL,20231228,1246,4.8581,4.8601,4.8577,4.8596,36,0
IUSDBRL,20231228,1247,4.8595,4.8636,4.8595,4.8633,41,0
IUSDBRL,20231228,1248,4.8634,4.8637,4.8619,4.8619,39,0
IUSDBRL,20231228,1249,4.8616,4.8628,4.8586,4.8590,37,0
IUSDBRL,20231228,1250,4.8596,4.8599,4.8588,4.8593,24,0
IUSDBRL,20231228,1251,4.8600,4.8600,4.8555,4.8569,39,0
IUSDBRL,20231228,1252,4.8566,4.8572,4.8542,4.8552,36,0
IUSDBRL,20231228,1253,4.8559,4.8565,4.8541,4.8555,45,0
IUSDBRL,20231228,1254,4.8554,4.8555,4.8516,4.8519,46,0
IUSDBRL,20231228,1255,4.8518,4.8523,4.8496,4.8504,42,0
IUSDBRL,20231228,1256,4.8503,4.8524,4.8492,4.8521,47,0
IUSDBRL,20231228,1257,4.8519,4.8522,4.8487,4.8487,50,0
IUSDBRL,20231228,1258,4.8494,4.8506,4.8460,4.8482,50,0
IUSDBRL,20231228,1259,4.8481,4.8488,4.8464,4.8470,50,0
IUSDBRL,20231228,1300,4.8475,4.8514,4.8475,4.8508,50,0
IUSDBRL,20231228,1301,4.8514,4.8540,4.8511,4.8537,37,0
IUSDBRL,20231228,1302,4.8536,4.8536,4.8518,4.8526,33,0
IUSDBRL,20231228,1303,4.8528,4.8529,4.8518,4.8520,30,0
IUSDBRL,20231228,1304,4.8521,4.8527,4.8520,4.8521,9,0
IUSDBRL,20231228,1305,4.8522,4.8532,4.8514,4.8532,33,0
IUSDBRL,20231228,1306,4.8529,4.8529,4.8519,4.8529,32,0
IUSDBRL,20231228,1307,4.8528,4.8529,4.8518,4.8526,29,0
IUSDBRL,20231228,1308,4.8522,4.8528,4.8518,4.8520,27,0
IUSDBRL,20231228,1309,4.8521,4.8527,4.8504,4.8512,29,0
IUSDBRL,20231228,1310,4.8513,4.8513,4.8504,4.8512,22,0
IUSDBRL,20231228,1311,4.8510,4.8513,4.8504,4.8510,19,0
IUSDBRL,20231228,1312,4.8511,4.8515,4.8505,4.8511,16,0
IUSDBRL,20231228,1313,4.8512,4.8535,4.8507,4.8535,26,0
IUSDBRL,20231228,1314,4.8534,4.8536,4.8508,4.8514,24,0
IUSDBRL,20231228,1315,4.8513,4.8527,4.8513,4.8520,23,0
IUSDBRL,20231228,1316,4.8521,4.8525,4.8515,4.8525,31,0
IUSDBRL,20231228,1317,4.8526,4.8537,4.8519,4.8520,25,0
IUSDBRL,20231228,1318,4.8521,4.8528,4.8516,4.8520,32,0
IUSDBRL,20231228,1319,4.8526,4.8528,4.8520,4.8525,24,0
IUSDBRL,20231228,1320,4.8524,4.8526,4.8517,4.8525,18,0
IUSDBRL,20231228,1321,4.8523,4.8529,4.8521,4.8526,18,0
IUSDBRL,20231228,1322,4.8528,4.8528,4.8513,4.8522,21,0
IUSDBRL,20231228,1323,4.8515,4.8532,4.8515,4.8531,16,0
IUSDBRL,20231228,1324,4.8530,4.8533,4.8522,4.8528,11,0
IUSDBRL,20231228,1325,4.8529,4.8531,4.8505,4.8513,29,0
IUSDBRL,20231228,1326,4.8507,4.8519,4.8505,4.8510,23,0
IUSDBRL,20231228,1327,4.8511,4.8523,4.8510,4.8518,25,0
IUSDBRL,20231228,1328,4.8517,4.8517,4.8503,4.8508,36,0
IUSDBRL,20231228,1329,4.8509,4.8517,4.8507,4.8508,26,0
IUSDBRL,20231228,1330,4.8509,4.8515,4.8502,4.8507,35,0
IUSDBRL,20231228,1331,4.8506,4.8525,4.8502,4.8525,34,0
IUSDBRL,20231228,1332,4.8521,4.8528,4.8513,4.8514,27,0
IUSDBRL,20231228,1333,4.8513,4.8513,4.8494,4.8494,37,0
IUSDBRL,20231228,1334,4.8495,4.8516,4.8495,4.8514,37,0
IUSDBRL,20231228,1335,4.8515,4.8517,4.8504,4.8504,31,0
IUSDBRL,20231228,1336,4.8503,4.8530,4.8503,4.8530,33,0
IUSDBRL,20231228,1337,4.8529,4.8531,4.8519,4.8525,16,0
IUSDBRL,20231228,1338,4.8524,4.8524,4.8505,4.8507,34,0
IUSDBRL,20231228,1339,4.8508,4.8515,4.8507,4.8507,12,0
IUSDBRL,20231228,1340,4.8513,4.8515,4.8506,4.8510,32,0
IUSDBRL,20231228,1341,4.8505,4.8515,4.8505,4.8509,19,0
IUSDBRL,20231228,1342,4.8515,4.8516,4.8508,4.8514,19,0
IUSDBRL,20231228,1343,4.8511,4.8514,4.8505,4.8506,13,0
IUSDBRL,20231228,1344,4.8505,4.8506,4.8505,4.8506,2,0
IUSDBRL,20231228,1345,4.8514,4.8514,4.8505,4.8505,6,0
IUSDBRL,20231228,1346,4.8508,4.8511,4.8503,4.8509,11,0
IUSDBRL,20231228,1347,4.8505,4.8511,4.8505,4.8509,6,0
IUSDBRL,20231228,1348,4.8508,4.8508,4.8499,4.8499,18,0
IUSDBRL,20231228,1349,4.8500,4.8506,4.8494,4.8494,20,0
IUSDBRL,20231228,1350,4.8495,4.8500,4.8471,4.8489,28,0
IUSDBRL,20231228,1351,4.8482,4.8490,4.8481,4.8489,30,0
IUSDBRL,20231228,1352,4.8483,4.8495,4.8480,4.8489,23,0
IUSDBRL,20231228,1353,4.8490,4.8490,4.8482,4.8490,11,0
IUSDBRL,20231228,1354,4.8489,4.8490,4.8482,4.8486,11,0
IUSDBRL,20231228,1355,4.8485,4.8512,4.8482,4.8503,28,0
IUSDBRL,20231228,1356,4.8508,4.8510,4.8500,4.8502,13,0
IUSDBRL,20231228,1357,4.8503,4.8503,4.8482,4.8484,9,0
IUSDBRL,20231228,1358,4.8488,4.8502,4.8486,4.8494,25,0
IUSDBRL,20231228,1359,4.8495,4.8499,4.8491,4.8496,13,0
IUSDBRL,20231228,1400,4.8517,4.8528,4.8511,4.8521,25,0
IUSDBRL,20231228,1401,4.8520,4.8535,4.8520,4.8532,35,0
IUSDBRL,20231228,1402,4.8531,4.8539,4.8523,4.8539,35,0
IUSDBRL,20231228,1403,4.8540,4.8541,4.8532,4.8535,8,0
IUSDBRL,20231228,1404,4.8536,4.8546,4.8531,4.8539,15,0
IUSDBRL,20231228,1405,4.8540,4.8548,4.8539,4.8540,19,0
IUSDBRL,20231228,1406,4.8541,4.8547,4.8536,4.8540,22,0
IUSDBRL,20231228,1407,4.8539,4.8547,4.8536,4.8542,20,0
IUSDBRL,20231228,1408,4.8544,4.8550,4.8544,4.8550,6,0
IUSDBRL,20231228,1409,4.8545,4.8550,4.8541,4.8544,6,0
IUSDBRL,20231228,1410,4.8543,4.8555,4.8543,4.8553,16,0
IUSDBRL,20231228,1411,4.8552,4.8560,4.8546,4.8556,38,0
IUSDBRL,20231228,1412,4.8558,4.8573,4.8556,4.8567,21,0
IUSDBRL,20231228,1413,4.8566,4.8576,4.8564,4.8573,31,0
IUSDBRL,20231228,1414,4.8572,4.8575,4.8562,4.8564,24,0
IUSDBRL,20231228,1415,4.8565,4.8573,4.8561,4.8571,19,0
IUSDBRL,20231228,1416,4.8572,4.8573,4.8564,4.8567,28,0
IUSDBRL,20231228,1417,4.8568,4.8588,4.8568,4.8588,13,0
IUSDBRL,20231228,1418,4.8587,4.8589,4.8551,4.8559,29,0
IUSDBRL,20231228,1419,4.8551,4.8560,4.8549,4.8560,25,0
IUSDBRL,20231228,1420,4.8554,4.8563,4.8554,4.8560,26,0
IUSDBRL,20231228,1421,4.8559,4.8562,4.8555,4.8562,4,0
IUSDBRL,20231228,1422,4.8563,4.8578,4.8554,4.8578,17,0
IUSDBRL,20231228,1423,4.8579,4.8584,4.8575,4.8575,7,0
IUSDBRL,20231228,1424,4.8577,4.8579,4.8573,4.8573,4,0
IUSDBRL,20231228,1425,4.8574,4.8576,4.8570,4.8576,6,0
IUSDBRL,20231228,1426,4.8577,4.8584,4.8567,4.8584,22,0
IUSDBRL,20231228,1427,4.8585,4.8592,4.8569,4.8584,33,0
IUSDBRL,20231228,1428,4.8582,4.8591,4.8580,4.8591,18,0
IUSDBRL,20231228,1429,4.8592,4.8592,4.8578,4.8582,22,0
IUSDBRL,20231228,1430,4.8583,4.8587,4.8578,4.8579,14,0
IUSDBRL,20231228,1431,4.8580,4.8584,4.8570,4.8574,24,0
IUSDBRL,20231228,1432,4.8572,4.8580,4.8569,4.8576,14,0
IUSDBRL,20231228,1433,4.8578,4.8579,4.8569,4.8570,18,0
IUSDBRL,20231228,1434,4.8571,4.8581,4.8569,4.8576,20,0
IUSDBRL,20231228,1435,4.8578,4.8579,4.8570,4.8571,22,0
IUSDBRL,20231228,1436,4.8570,4.8576,4.8567,4.8569,10,0
IUSDBRL,20231228,1437,4.8568,4.8578,4.8563,4.8567,21,0
IUSDBRL,20231228,1438,4.8566,4.8567,4.8555,4.8560,24,0
IUSDBRL,20231228,1439,4.8558,4.8567,4.8558,4.8561,21,0
IUSDBRL,20231228,1440,4.8562,4.8566,4.8551,4.8552,32,0
IUSDBRL,20231228,1441,4.8557,4.8557,4.8542,4.8543,46,0
IUSDBRL,20231228,1442,4.8544,4.8552,4.8528,4.8538,35,0
IUSDBRL,20231228,1443,4.8534,4.8545,4.8534,4.8540,11,0
IUSDBRL,20231228,1444,4.8539,4.8550,4.8539,4.8544,10,0
IUSDBRL,20231228,1445,4.8552,4.8557,4.8547,4.8551,16,0
IUSDBRL,20231228,1446,4.8552,4.8569,4.8551,4.8559,30,0
IUSDBRL,20231228,1447,4.8561,4.8578,4.8558,4.8571,27,0
IUSDBRL,20231228,1448,4.8570,4.8584,4.8570,4.8573,23,0
IUSDBRL,20231228,1449,4.8575,4.8575,4.8571,4.8575,6,0
IUSDBRL,20231228,1450,4.8574,4.8580,4.8566,4.8567,11,0
IUSDBRL,20231228,1451,4.8563,4.8574,4.8563,4.8569,5,0
IUSDBRL,20231228,1452,4.8570,4.8577,4.8565,4.8566,24,0
IUSDBRL,20231228,1453,4.8567,4.8573,4.8564,4.8566,20,0
IUSDBRL,20231228,1454,4.8567,4.8572,4.8558,4.8564,28,0
IUSDBRL,20231228,1455,4.8559,4.8562,4.8548,4.8555,32,0
IUSDBRL,20231228,1456,4.8554,4.8562,4.8552,4.8552,23,0
IUSDBRL,20231228,1457,4.8551,4.8560,4.8547,4.8557,31,0
IUSDBRL,20231228,1458,4.8556,4.8568,4.8551,4.8567,38,0
IUSDBRL,20231228,1459,4.8559,4.8569,4.8559,4.8568,23,0
IUSDBRL,20231228,1500,4.8569,4.8569,4.8557,4.8560,12,0
IUSDBRL,20231228,1501,4.8561,4.8561,4.8555,4.8560,7,0
IUSDBRL,20231228,1502,4.8559,4.8560,4.8554,4.8554,14,0
IUSDBRL,20231228,1503,4.8556,4.8556,4.8549,4.8549,18,0
IUSDBRL,20231228,1504,4.8551,4.8551,4.8551,4.8551,1,0
IUSDBRL,20231228,1505,4.8549,4.8550,4.8548,4.8549,6,0
IUSDBRL,20231228,1506,4.8550,4.8554,4.8546,4.8553,14,0
IUSDBRL,20231228,1507,4.8554,4.8555,4.8544,4.8546,14,0
IUSDBRL,20231228,1508,4.8545,4.8552,4.8545,4.8551,7,0
IUSDBRL,20231228,1509,4.8552,4.8553,4.8549,4.8552,11,0
IUSDBRL,20231228,1510,4.8551,4.8555,4.8551,4.8552,11,0
IUSDBRL,20231228,1511,4.8551,4.8555,4.8550,4.8554,10,0
IUSDBRL,20231228,1512,4.8552,4.8556,4.8552,4.8555,10,0
IUSDBRL,20231228,1513,4.8558,4.8558,4.8552,4.8553,7,0
IUSDBRL,20231228,1514,4.8552,4.8558,4.8548,4.8558,17,0
IUSDBRL,20231228,1515,4.8559,4.8559,4.8548,4.8552,12,0
IUSDBRL,20231228,1516,4.8550,4.8554,4.8545,4.8546,17,0
IUSDBRL,20231228,1517,4.8548,4.8551,4.8547,4.8548,9,0
IUSDBRL,20231228,1518,4.8546,4.8549,4.8544,4.8546,8,0
IUSDBRL,20231228,1519,4.8545,4.8549,4.8534,4.8535,17,0
IUSDBRL,20231228,1520,4.8536,4.8536,4.8530,4.8533,9,0
IUSDBRL,20231228,1521,4.8534,4.8535,4.8530,4.8533,12,0
IUSDBRL,20231228,1522,4.8532,4.8532,4.8522,4.8522,4,0
IUSDBRL,20231228,1523,4.8523,4.8523,4.8518,4.8521,4,0
IUSDBRL,20231228,1524,4.8520,4.8521,4.8518,4.8518,8,0
IUSDBRL,20231228,1527,4.8519,4.8519,4.8511,4.8514,4,0
IUSDBRL,20231228,1528,4.8516,4.8516,4.8512,4.8512,8,0
IUSDBRL,20231228,1529,4.8515,4.8522,4.8513,4.8522,7,0
IUSDBRL,20231228,1532,4.8523,4.8523,4.8519,4.8519,2,0
IUSDBRL,20231228,1629,4.8514,4.8514,4.8514,4.8514,1,0
IUSDBRL,20231228,1632,4.8515,4.8518,4.8515,4.8518,2,0
IUSDBRL,20231228,1637,4.8519,4.8519,4.8519,4.8519,1,0
IUSDBRL,20231228,1642,4.8520,4.8520,4.8518,4.8518,2,0
IUSDBRL,20231228,1647,4.8519,4.8519,4.8519,4.8519,1,0
IUSDBRL,20231228,1652,4.8520,4.8520,4.8520,4.8520,1,0
IUSDBRL,20231228,1657,4.8520,4.8520,4.8518,4.8518,2,0
IUSDBRL,20231228,1702,4.8520,4.8520,4.8520,4.8520,1,0
IUSDBRL,20231228,1708,4.8519,4.8519,4.8519,4.8519,1,0
IUSDBRL,20231228,1712,4.8518,4.8518,4.8518,4.8518,1,0
IUSDBRL,20231228,1718,4.8517,4.8520,4.8517,4.8520,2,0
IUSDBRL,20231228,1723,4.8518,4.8518,4.8518,4.8518,1,0
IUSDBRL,20231228,1728,4.8517,4.8517,4.8517,4.8517,1,0
IUSDBRL,20231228,1733,4.8520,4.8520,4.8520,4.8520,1,0
IUSDBRL,20231228,1738,4.8518,4.8518,4.8518,4.8518,1,0
IUSDBRL,20231228,1743,4.8517,4.8517,4.8517,4.8517,1,0
IUSDBRL,20231228,1748,4.8518,4.8520,4.8518,4.8520,2,0
IUSDBRL,20231228,1753,4.8517,4.8517,4.8517,4.8517,1,0
IUSDBRL,20231228,1758,4.8518,4.8518,4.8518,4.8518,1,0
IUSDBRL,20231228,1803,4.8517,4.8520,4.8517,4.8520,2,0
IUSDBRL,20231228,1808,4.8518,4.8518,4.8518,4.8518,1,0
IUSDBRL,20231228,1813,4.8517,4.8517,4.8517,4.8517,1,0
IUSDBRL,20231228,1818,4.8518,4.8520,4.8518,4.8520,2,0
IUSDBRL,20231228,1823,4.8521,4.8521,4.8517,4.8517,2,0
IUSDBRL,20231228,1828,4.8521,4.8521,4.8521,4.8521,1,0
IUSDBRL,20231228,1833,4.8520,4.8520,4.8520,4.8520,1,0
IUSDBRL,20231228,1838,4.8521,4.8521,4.8517,4.8517,2,0
IUSDBRL,20231228,1843,4.8520,4.8520,4.8520,4.8520,1,0
IUSDBRL,20231228,1848,4.8521,4.8521,4.8521,4.8521,1,0
IUSDBRL,20231228,1853,4.8520,4.8520,4.8520,4.8520,1,0
IUSDBRL,20231228,1903,4.8521,4.8521,4.8521,4.8521,1,0
IUSDBRL,20231228,1908,4.8520,4.8520,4.8520,4.8520,1,0
IUSDBRL,20231228,1921,4.8520,4.8520,4.8520,4.8520,0,0
IUSDBRL,20231228,2000,4.8455,4.8455,4.8455,4.8455,1,0
IUSDBRL,20231228,2003,4.8520,4.8520,4.8520,4.8520,1,0
IUSDBRL,20231229,0050,4.8520,4.8520,4.8520,4.8520,0,0
IUSDBRL,20231229,0102,4.8519,4.8524,4.8519,4.8524,3,0
IUSDBRL,20231229,0104,4.8520,4.8520,4.8520,4.8520,1,0
IUSDBRL,20231229,0109,4.8521,4.8522,4.8519,4.8522,3,0
IUSDBRL,20231229,0114,4.8521,4.8521,4.8521,4.8521,1,0
IUSDBRL,20231229,0119,4.8520,4.8520,4.8519,4.8519,2,0
IUSDBRL,20231229,0121,4.8518,4.8523,4.8518,4.8523,2,0
IUSDBRL,20231229,0124,4.8524,4.8524,4.8519,4.8519,2,0
IUSDBRL,20231229,0125,4.8518,4.8525,4.8518,4.8525,2,0
IUSDBRL,20231229,0129,4.8522,4.8522,4.8522,4.8522,1,0
IUSDBRL,20231229,0130,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0134,4.8527,4.8527,4.8527,4.8527,1,0
IUSDBRL,20231229,0139,4.8528,4.8528,4.8522,4.8522,2,0
IUSDBRL,20231229,0143,4.8521,4.8524,4.8521,4.8524,2,0
IUSDBRL,20231229,0144,4.8527,4.8527,4.8527,4.8527,1,0
IUSDBRL,20231229,0146,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0149,4.8526,4.8526,4.8526,4.8526,1,0
IUSDBRL,20231229,0154,4.8525,4.8527,4.8525,4.8527,2,0
IUSDBRL,20231229,0159,4.8528,4.8528,4.8526,4.8526,2,0
IUSDBRL,20231229,0201,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0204,4.8528,4.8528,4.8528,4.8528,1,0
IUSDBRL,20231229,0206,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0210,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,0214,4.8524,4.8525,4.8523,4.8525,3,0
IUSDBRL,20231229,0219,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0224,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0228,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0232,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,0234,4.8523,4.8533,4.8523,4.8533,3,0
IUSDBRL,20231229,0236,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,0239,4.8526,4.8527,4.8522,4.8522,3,0
IUSDBRL,20231229,0242,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0244,4.8526,4.8526,4.8526,4.8526,1,0
IUSDBRL,20231229,0249,4.8522,4.8522,4.8522,4.8522,1,0
IUSDBRL,20231229,0254,4.8523,4.8525,4.8523,4.8525,3,0
IUSDBRL,20231229,0259,4.8526,4.8526,4.8523,4.8523,2,0
IUSDBRL,20231229,0304,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0309,4.8523,4.8525,4.8523,4.8525,2,0
IUSDBRL,20231229,0313,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0314,4.8525,4.8525,4.8524,4.8524,2,0
IUSDBRL,20231229,0327,4.8525,4.8525,4.8522,4.8522,2,0
IUSDBRL,20231229,0329,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0333,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0334,4.8522,4.8522,4.8522,4.8522,1,0
IUSDBRL,20231229,0338,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0339,4.8522,4.8523,4.8522,4.8523,2,0
IUSDBRL,20231229,0343,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,0344,4.8526,4.8526,4.8522,4.8522,2,0
IUSDBRL,20231229,0349,4.8525,4.8526,4.8525,4.8526,2,0
IUSDBRL,20231229,0355,4.8525,4.8526,4.8525,4.8526,2,0
IUSDBRL,20231229,0359,4.8522,4.8522,4.8522,4.8522,1,0
IUSDBRL,20231229,0400,4.8526,4.8526,4.8523,4.8523,2,0
IUSDBRL,20231229,0403,4.8524,4.8524,4.8522,4.8522,2,0
IUSDBRL,20231229,0405,4.8523,4.8524,4.8522,4.8524,3,0
IUSDBRL,20231229,0410,4.8525,4.8525,4.8523,4.8523,2,0
IUSDBRL,20231229,0415,4.8522,4.8524,4.8522,4.8524,2,0
IUSDBRL,20231229,0418,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0420,4.8522,4.8522,4.8522,4.8522,1,0
IUSDBRL,20231229,0422,4.8523,4.8523,4.8521,4.8521,2,0
IUSDBRL,20231229,0423,4.8520,4.8524,4.8520,4.8524,2,0
IUSDBRL,20231229,0425,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0426,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0436,4.8525,4.8526,4.8525,4.8526,2,0
IUSDBRL,20231229,0439,4.8527,4.8527,4.8524,4.8524,2,0
IUSDBRL,20231229,0440,4.8526,4.8526,4.8526,4.8526,1,0
IUSDBRL,20231229,0444,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0445,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,0450,4.8526,4.8526,4.8526,4.8526,1,0
IUSDBRL,20231229,0455,4.8525,4.8525,4.8523,4.8523,2,0
IUSDBRL,20231229,0500,4.8524,4.8526,4.8524,4.8526,2,0
IUSDBRL,20231229,0505,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0506,4.8524,4.8525,4.8524,4.8525,2,0
IUSDBRL,20231229,0510,4.8526,4.8526,4.8523,4.8523,2,0
IUSDBRL,20231229,0512,4.8524,4.8526,4.8524,4.8526,2,0
IUSDBRL,20231229,0515,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0520,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0525,4.8523,4.8526,4.8523,4.8526,2,0
IUSDBRL,20231229,0528,4.8525,4.8526,4.8524,4.8524,3,0
IUSDBRL,20231229,0530,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,0535,4.8526,4.8526,4.8521,4.8525,3,0
IUSDBRL,20231229,0537,4.8526,4.8526,4.8524,4.8524,2,0
IUSDBRL,20231229,0540,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,0545,4.8526,4.8526,4.8526,4.8526,1,0
IUSDBRL,20231229,0546,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0549,4.8522,4.8522,4.8522,4.8522,1,0
IUSDBRL,20231229,0550,4.8526,4.8526,4.8526,4.8526,1,0
IUSDBRL,20231229,0555,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0557,4.8522,4.8523,4.8522,4.8523,2,0
IUSDBRL,20231229,0600,4.8522,4.8522,4.8522,4.8522,1,0
IUSDBRL,20231229,0605,4.8523,4.8526,4.8523,4.8526,2,0
IUSDBRL,20231229,0610,4.8522,4.8522,4.8522,4.8522,1,0
IUSDBRL,20231229,0613,4.8521,4.8521,4.8521,4.8521,1,0
IUSDBRL,20231229,0614,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0615,4.8524,4.8528,4.8524,4.8528,2,0
IUSDBRL,20231229,0619,4.8527,4.8527,4.8527,4.8527,1,0
IUSDBRL,20231229,0620,4.8527,4.8527,4.8524,4.8524,1,0
IUSDBRL,20231229,0622,4.8523,4.8523,4.8517,4.8517,2,0
IUSDBRL,20231229,0625,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0630,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0635,4.8522,4.8522,4.8522,4.8522,1,0
IUSDBRL,20231229,0637,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0640,4.8523,4.8527,4.8523,4.8523,3,0
IUSDBRL,20231229,0641,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,0643,4.8524,4.8524,4.8522,4.8522,2,0
IUSDBRL,20231229,0645,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,0646,4.8526,4.8526,4.8524,4.8524,2,0
IUSDBRL,20231229,0650,4.8523,4.8525,4.8523,4.8525,2,0
IUSDBRL,20231229,0655,4.8526,4.8526,4.8523,4.8525,3,0
IUSDBRL,20231229,0657,4.8524,4.8525,4.8524,4.8524,3,0
IUSDBRL,20231229,0700,4.8527,4.8527,4.8524,4.8524,2,0
IUSDBRL,20231229,0709,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0710,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0713,4.8523,4.8524,4.8523,4.8524,2,0
IUSDBRL,20231229,0715,4.8523,4.8524,4.8523,4.8524,2,0
IUSDBRL,20231229,0722,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0725,4.8524,4.8524,4.8523,4.8524,3,0
IUSDBRL,20231229,0736,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,0737,4.8526,4.8526,4.8523,4.8523,2,0
IUSDBRL,20231229,0739,4.8522,4.8525,4.8522,4.8525,2,0
IUSDBRL,20231229,0740,4.8526,4.8526,4.8523,4.8523,2,0
IUSDBRL,20231229,0741,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,0743,4.8526,4.8526,4.8526,4.8526,1,0
IUSDBRL,20231229,0745,4.8527,4.8527,4.8523,4.8523,2,0
IUSDBRL,20231229,0750,4.8526,4.8526,4.8526,4.8526,1,0
IUSDBRL,20231229,0753,4.8525,4.8525,4.8523,4.8523,2,0
IUSDBRL,20231229,0755,4.8526,4.8526,4.8526,4.8526,1,0
IUSDBRL,20231229,0800,4.8524,4.8525,4.8523,4.8525,3,0
IUSDBRL,20231229,0805,4.8523,4.8524,4.8523,4.8524,2,0
IUSDBRL,20231229,0806,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0810,4.8524,4.8524,4.8523,4.8523,2,0
IUSDBRL,20231229,0811,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0820,4.8522,4.8523,4.8522,4.8523,2,0
IUSDBRL,20231229,0825,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0827,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0830,4.8525,4.8525,4.8523,4.8523,2,0
IUSDBRL,20231229,0836,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0840,4.8523,4.8525,4.8523,4.8525,2,0
IUSDBRL,20231229,0843,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0845,4.8523,4.8525,4.8523,4.8525,3,0
IUSDBRL,20231229,0847,4.8520,4.8520,4.8520,4.8520,1,0
IUSDBRL,20231229,0849,4.8521,4.8523,4.8521,4.8523,2,0
IUSDBRL,20231229,0850,4.8522,4.8524,4.8522,4.8524,2,0
IUSDBRL,20231229,0854,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0855,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0900,4.8526,4.8526,4.8522,4.8522,2,0
IUSDBRL,20231229,0903,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0904,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0905,4.8525,4.8525,4.8523,4.8523,2,0
IUSDBRL,20231229,0910,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0914,4.8523,4.8529,4.8523,4.8529,2,0
IUSDBRL,20231229,0916,4.8524,4.8524,4.8522,4.8522,3,0
IUSDBRL,20231229,0921,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0926,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0931,4.8522,4.8522,4.8522,4.8522,1,0
IUSDBRL,20231229,0935,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,0942,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,0943,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,0946,4.8524,4.8524,4.8521,4.8521,4,0
IUSDBRL,20231229,0947,4.8517,4.8517,4.8517,4.8517,1,0
IUSDBRL,20231229,0948,4.8523,4.8526,4.8523,4.8526,2,0
IUSDBRL,20231229,0949,4.8527,4.8530,4.8519,4.8528,7,0
IUSDBRL,20231229,0950,4.8529,4.8529,4.8523,4.8524,3,0
IUSDBRL,20231229,0951,4.8519,4.8524,4.8519,4.8524,2,0
IUSDBRL,20231229,0952,4.8525,4.8525,4.8524,4.8524,2,0
IUSDBRL,20231229,0953,4.8525,4.8525,4.8521,4.8521,2,0
IUSDBRL,20231229,0956,4.8520,4.8524,4.8520,4.8524,2,0
IUSDBRL,20231229,0957,4.8527,4.8527,4.8527,4.8527,1,0
IUSDBRL,20231229,0958,4.8528,4.8532,4.8528,4.8532,2,0
IUSDBRL,20231229,0959,4.8522,4.8522,4.8522,4.8522,1,0
IUSDBRL,20231229,1000,4.8523,4.8523,4.8522,4.8522,2,0
IUSDBRL,20231229,1001,4.8528,4.8528,4.8528,4.8528,1,0
IUSDBRL,20231229,1002,4.8519,4.8524,4.8519,4.8523,3,0
IUSDBRL,20231229,1003,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,1004,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,1005,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,1006,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,1008,4.8523,4.8524,4.8523,4.8524,2,0
IUSDBRL,20231229,1010,4.8522,4.8522,4.8522,4.8522,1,0
IUSDBRL,20231229,1011,4.8523,4.8524,4.8523,4.8524,2,0
IUSDBRL,20231229,1013,4.8525,4.8526,4.8525,4.8526,2,0
IUSDBRL,20231229,1015,4.8527,4.8527,4.8523,4.8523,2,0
IUSDBRL,20231229,1016,4.8522,4.8526,4.8522,4.8526,2,0
IUSDBRL,20231229,1018,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,1021,4.8524,4.8524,4.8523,4.8523,2,0
IUSDBRL,20231229,1022,4.8522,4.8522,4.8522,4.8522,1,0
IUSDBRL,20231229,1024,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,1030,4.8524,4.8524,4.8521,4.8521,2,0
IUSDBRL,20231229,1031,4.8522,4.8523,4.8522,4.8523,2,0
IUSDBRL,20231229,1033,4.8522,4.8524,4.8522,4.8524,2,0
IUSDBRL,20231229,1034,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,1036,4.8524,4.8524,4.8522,4.8522,2,0
IUSDBRL,20231229,1041,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,1046,4.8522,4.8524,4.8522,4.8524,2,0
IUSDBRL,20231229,1047,4.8523,4.8526,4.8523,4.8526,2,0
IUSDBRL,20231229,1051,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,1056,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,1100,4.8526,4.8526,4.8526,4.8526,1,0
IUSDBRL,20231229,1101,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,1106,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,1109,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,1111,4.8523,4.8527,4.8523,4.8527,2,0
IUSDBRL,20231229,1116,4.8524,4.8524,4.8523,4.8523,2,0
IUSDBRL,20231229,1119,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,1121,4.8526,4.8526,4.8526,4.8526,1,0
IUSDBRL,20231229,1124,4.8527,4.8527,4.8522,4.8522,2,0
IUSDBRL,20231229,1126,4.8526,4.8526,4.8526,4.8526,1,0
IUSDBRL,20231229,1130,4.8527,4.8527,4.8524,4.8524,2,0
IUSDBRL,20231229,1131,4.8526,4.8526,4.8526,4.8526,1,0
IUSDBRL,20231229,1136,4.8527,4.8527,4.8527,4.8527,1,0
IUSDBRL,20231229,1141,4.8526,4.8526,4.8524,4.8524,2,0
IUSDBRL,20231229,1146,4.8527,4.8527,4.8527,4.8527,1,0
IUSDBRL,20231229,1150,4.8527,4.8527,4.8527,4.8527,0,0
IUSDBRL,20231229,1151,4.8526,4.8526,4.8526,4.8526,1,0
IUSDBRL,20231229,1152,4.8523,4.8524,4.8523,4.8524,2,0
IUSDBRL,20231229,1156,4.8526,4.8526,4.8526,4.8526,1,0
IUSDBRL,20231229,1200,4.8525,4.8527,4.8525,4.8527,3,0
IUSDBRL,20231229,1201,4.8526,4.8526,4.8525,4.8525,2,0
IUSDBRL,20231229,1206,4.8526,4.8527,4.8526,4.8527,2,0
IUSDBRL,20231229,1211,4.8526,4.8527,4.8523,4.8527,3,0
IUSDBRL,20231229,1213,4.8526,4.8526,4.8524,4.8524,2,0
IUSDBRL,20231229,1216,4.8525,4.8525,4.8522,4.8524,3,0
IUSDBRL,20231229,1221,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,1226,4.8522,4.8522,4.8522,4.8522,1,0
IUSDBRL,20231229,1231,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,1234,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,1236,4.8528,4.8528,4.8528,4.8528,1,0
IUSDBRL,20231229,1241,4.8522,4.8522,4.8522,4.8522,1,0
IUSDBRL,20231229,1242,4.8521,4.8523,4.8521,4.8523,2,0
IUSDBRL,20231229,1246,4.8522,4.8522,4.8522,4.8522,1,0
IUSDBRL,20231229,1251,4.8521,4.8521,4.8521,4.8521,1,0
IUSDBRL,20231229,1256,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,1258,4.8524,4.8524,4.8522,4.8522,2,0
IUSDBRL,20231229,1301,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,1306,4.8524,4.8524,4.8522,4.8523,3,0
IUSDBRL,20231229,1311,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,1312,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,1316,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,1321,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,1322,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,1326,4.8524,4.8524,4.8523,4.8523,2,0
IUSDBRL,20231229,1327,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,1343,4.8523,4.8524,4.8522,4.8522,3,0
IUSDBRL,20231229,1346,4.8521,4.8524,4.8521,4.8524,2,0
IUSDBRL,20231229,1351,4.8525,4.8525,4.8522,4.8522,2,0
IUSDBRL,20231229,1354,4.8523,4.8524,4.8523,4.8524,2,0
IUSDBRL,20231229,1356,4.8522,4.8522,4.8522,4.8522,1,0
IUSDBRL,20231229,1401,4.8523,4.8523,4.8523,4.8523,1,0
IUSDBRL,20231229,1406,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,1411,4.8525,4.8525,4.8522,4.8522,2,0
IUSDBRL,20231229,1416,4.8524,4.8524,4.8524,4.8524,1,0
IUSDBRL,20231229,1421,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,1426,4.8526,4.8526,4.8522,4.8522,2,0
IUSDBRL,20231229,1432,4.8525,4.8525,4.8525,4.8525,1,0
IUSDBRL,20231229,1437,4.8526,4.8526,4.8526,4.8526,1,0
IUSDBRL,20231229,1442,4.8525,4.8525,4.8525,4.8525,1,0